Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Nyse +11 Andere | 6 849 229 |
99.66
USD
 | Aktie | |
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Swiss Exchange | 48 |
88
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Deutsche Boerse AG | - |
91.58
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | London S.E. | 168 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
91.04
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Börse Stuttgart | - |
91.58
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Frankfurt am Main | 1 108 |
92.4
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 125 |
1’700
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | BOERSE MUENCHEN | 722 |
92.44
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
91.52
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
91.5
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 94 |
257.4
BRL
| Aktie | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 568 |
15’780
CZK
| Aktie | |
| PHILIP MORRIS CR A.S. | 887834 | London S.E. | 277 |
15’800
CZK
| ||
| PHILIP MORRIS CR A.S. | 887834 | Deutsche Boerse AG | 21 |
592
EUR
| ||
| PHILIP MORRIS CR A.S. | 887834 | Börse Stuttgart | - |
589
EUR
| ||
| PHILIP MORRIS CR A.S. | 887834 | BOERSE MUENCHEN | 18 |
602
EUR
| ||
| PHILIP MORRIS CR A.S. | 887834 | OTC Markets | 0 |
640.5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 100 |
679.2
PKR
| Aktie | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7’010
RSD
| Aktie | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 50 |
7’710
RSD
| Aktie | |
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP M 2.8/MAY24 | A1G5F5 | Swiss Exchange | - |
101.8
%
| Obligation | |
| PHILIP M 3.3/AUG29 | A2R1RQ | Börse Stuttgart | - |
91.96
%
| Obligation | |
| PHILIP M 2.8/MAY24 | A1G5F5 | BOERSE MUENCHEN | - |
99.95
%
| Obligation | |
| PHILIP M 2.8/MAY24 | A2R1RP | Deutsche Boerse AG | - | - %
| Obligation | |
| PHILIP M 2.8/MAY24 | A1G5F5 | Deutsche Boerse AG | - |
99.94
%
| Obligation |
- Börse
- Erweiterte Suche
- Edward Philip
- Wertpapiere
